| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.64 | -10.18 % | 0 | 18.97 | 19.64 | 16.32 |
| 20/08/2026 | 15.73 | -5.1 % | 0 | 16.70 | 16.96 | 15.73 |
| 21/08/2026 | 15.95 | +1.14 % | 0 | 16.16 | 17.32 | 15.43 |
| 24/08/2026 | 13.74 | -12.96 % | 0 | 15.49 | 16.12 | 13.74 |
| 25/08/2026 | 14.83 | +5.37 % | 0 | 14.29 | 15.36 | 13.83 |
