| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.26 | +7.7 % | 0 | 19.44 | 21.27 | 18.32 |
| 07/07/2026 | 18.14 | -12.94 % | 0 | 19.30 | 19.88 | 17.27 |
| 08/07/2026 | 20.84 | +13.76 % | 0 | 19.32 | 20.88 | 18.24 |
| 09/07/2026 | 20.56 | +1.51 % | 0 | 20.96 | 21.60 | 20.10 |
| 10/07/2026 | 20.51 | -0.44 % | 0 | 20.85 | 21.32 | 19.82 |
