| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.64 | -1.34 % | 0 | 41.80 | 43.16 | 39.80 |
| 06/10/2026 | 41.57 | +0.37 % | 0 | 41.07 | 43.70 | 38.21 |
| 07/10/2026 | 41.49 | +0.27 % | 0 | 40.04 | 42.02 | 39.12 |
| 08/10/2026 | 40.98 | -2.13 % | 0 | 40.51 | 41.72 | 38.30 |
| 09/10/2026 | 45.60 | +9.29 % | 0 | 45.05 | 46.58 | 43.42 |
