| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.18 | +4.56 % | 0 | 50.66 | 53.34 | 50.34 |
| 21/08/2026 | 53.56 | +0.19 % | 0 | 51.45 | 54.08 | 49.25 |
| 24/08/2026 | 57.85 | +8.08 % | 0 | 54.78 | 58.56 | 53.85 |
| 25/08/2026 | 54.25 | -5.78 % | 0 | 57.62 | 58.72 | 53.36 |
| 26/08/2026 | 56.50 | +3.77 % | 0 | 55.77 | 57.30 | 54.45 |
