| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.93 | -6.5 % | 0 | 55.23 | 58.57 | 50.93 |
| 07/07/2026 | 59.80 | +15.08 % | 0 | 55.76 | 62.67 | 54.88 |
| 08/07/2026 | 53.27 | -10.2 % | 0 | 57.21 | 59.72 | 53.06 |
| 09/07/2026 | 52.67 | -2.53 % | 0 | 53.15 | 54.23 | 51.01 |
| 10/07/2026 | 52.29 | -0.69 % | 0 | 52.10 | 54.06 | 51.16 |
