| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.13 | +11.44 % | 0 | 44.97 | 52.44 | 43.54 |
| 20/08/2026 | 53.18 | +4.56 % | 0 | 50.66 | 53.34 | 50.34 |
| 21/08/2026 | 53.56 | +0.19 % | 0 | 51.45 | 54.08 | 49.25 |
| 24/08/2026 | 57.85 | +8.08 % | 0 | 54.78 | 58.56 | 53.85 |
| 25/08/2026 | 54.25 | -5.78 % | 0 | 57.62 | 58.72 | 53.36 |
