| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.35 | +13.03 % | 0 | 34.13 | 40.31 | 32.79 |
| 20/08/2026 | 40.82 | +4.28 % | 0 | 38.97 | 41.67 | 38.93 |
| 21/08/2026 | 41.51 | +0.31 % | 0 | 39.58 | 41.96 | 37.67 |
| 24/08/2026 | 45.07 | +8.68 % | 0 | 42.61 | 45.59 | 41.57 |
| 25/08/2026 | 41.88 | -7.01 % | 0 | 44.95 | 46.36 | 41.18 |
