| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.04 | -6.66 % | 0 | 43.45 | 46.59 | 40.03 |
| 07/07/2026 | 47.76 | +16.79 % | 0 | 43.93 | 50.29 | 43.87 |
| 08/07/2026 | 42.06 | -11.02 % | 0 | 45.30 | 47.77 | 41.86 |
| 09/07/2026 | 41.44 | -2.69 % | 0 | 41.75 | 43.17 | 39.93 |
| 10/07/2026 | 41.39 | +0.33 % | 0 | 40.80 | 42.90 | 40.50 |
