| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.21 | -7.22 % | 0 | 25.41 | 27.67 | 23.03 |
| 07/07/2026 | 28.56 | +20.28 % | 0 | 25.81 | 30.44 | 25.76 |
| 08/07/2026 | 24.34 | -14.04 % | 0 | 26.86 | 28.37 | 24.21 |
| 09/07/2026 | 24.08 | -3.24 % | 0 | 24.44 | 24.76 | 23.02 |
| 10/07/2026 | 23.89 | -0.73 % | 0 | 23.66 | 24.88 | 23.28 |
