| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.39 | +5.08 % | 0 | 56.66 | 60.86 | 54.25 |
| 07/07/2026 | 53.42 | -10.66 % | 0 | 56.33 | 57.16 | 51.33 |
| 08/07/2026 | 59.35 | +9.95 % | 0 | 55.52 | 59.73 | 54.24 |
| 09/07/2026 | 58.74 | +0.66 % | 0 | 59.33 | 61.10 | 58.53 |
| 10/07/2026 | 59.30 | -0.36 % | 0 | 59.31 | 60.06 | 57.75 |
