| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.31 | -7.41 % | 0 | 18.89 | 20.74 | 17.15 |
| 07/07/2026 | 21.50 | +22.44 % | 0 | 19.31 | 22.98 | 18.63 |
| 08/07/2026 | 18.17 | -14.19 % | 0 | 20.50 | 21.44 | 18.05 |
| 09/07/2026 | 17.90 | -3.87 % | 0 | 18.30 | 18.77 | 16.98 |
| 10/07/2026 | 17.91 | +0. % | 0 | 17.51 | 18.78 | 17.06 |
