| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.09 | -0.3 % | 0 | 74.65 | 76.69 | 72.09 |
| 06/10/2026 | 73.80 | -1.12 % | 0 | 76.07 | 78.00 | 71.40 |
| 07/10/2026 | 73.70 | -0.57 % | 0 | 76.49 | 76.49 | 73.33 |
| 08/10/2026 | 75.07 | +1.68 % | 0 | 75.61 | 78.06 | 73.75 |
| 09/10/2026 | 68.90 | -7.05 % | 0 | 70.16 | 72.30 | 68.01 |
