| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.30 | +4.53 % | 0 | 69.66 | 75.16 | 67.44 |
| 07/07/2026 | 67.01 | -9.3 % | 0 | 69.13 | 69.60 | 64.00 |
| 08/07/2026 | 73.12 | +8.86 % | 0 | 67.75 | 73.16 | 67.36 |
| 09/07/2026 | 73.25 | +1.71 % | 0 | 73.17 | 75.19 | 72.38 |
| 10/07/2026 | 73.13 | +0.21 % | 0 | 73.09 | 74.23 | 71.71 |
