| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.39 | -3.99 % | 0 | 67.30 | 69.97 | 65.38 |
| 21/08/2026 | 65.59 | -0.49 % | 0 | 68.40 | 70.72 | 64.79 |
| 24/08/2026 | 60.22 | -8.15 % | 0 | 65.25 | 66.38 | 60.11 |
| 25/08/2026 | 63.45 | +3.8 % | 0 | 61.46 | 65.90 | 60.96 |
| 26/08/2026 | 62.11 | -2.74 % | 0 | 62.23 | 63.75 | 61.68 |
