| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 104.71 | +0.22 % | 0 | 105.34 | 108.14 | 104.24 |
| 10/11/2025 | 104.09 | -0.52 % | 0 | 103.11 | 105.45 | 102.24 |
| 11/11/2025 | 102.11 | -2.68 % | 0 | 103.87 | 104.33 | 101.35 |
| 12/11/2025 | 102.34 | -0.74 % | 0 | 102.12 | 102.84 | 101.02 |
| 13/11/2025 | 101.76 | -0.71 % | 0 | 100.87 | 102.63 | 98.12 |