| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 82.76 | -7.75 % | 0 | 90.54 | 90.54 | 82.36 |
| 20/08/2026 | 80.64 | -3.66 % | 0 | 82.57 | 85.77 | 80.12 |
| 21/08/2026 | 80.78 | -0.45 % | 0 | 83.83 | 86.63 | 79.89 |
| 24/08/2026 | 74.90 | -7.29 % | 0 | 80.37 | 81.82 | 74.66 |
| 25/08/2026 | 78.50 | +3.43 % | 0 | 76.29 | 81.47 | 76.09 |
