| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.78 | +0.06 % | 0 | 91.20 | 93.44 | 88.57 |
| 06/10/2026 | 90.45 | -0.95 % | 0 | 92.90 | 94.88 | 87.62 |
| 07/10/2026 | 90.85 | +0.02 % | 0 | 93.22 | 93.35 | 88.50 |
| 08/10/2026 | 91.46 | +1.02 % | 0 | 92.29 | 95.00 | 90.17 |
| 09/10/2026 | 85.07 | -6.38 % | 0 | 86.34 | 88.72 | 83.22 |
