| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.28 | -0.02 % | 0 | 127.84 | 130.03 | 123.61 |
| 06/10/2026 | 126.83 | -0.61 % | 0 | 129.59 | 131.56 | 122.09 |
| 07/10/2026 | 126.67 | -0.42 % | 0 | 129.11 | 129.72 | 124.49 |
| 08/10/2026 | 127.95 | +1.06 % | 0 | 130.24 | 131.79 | 126.10 |
| 09/10/2026 | 120.75 | -4.87 % | 0 | 122.96 | 124.98 | 118.86 |
