| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.54 | +3.87 % | 0 | 117.18 | 125.89 | 114.95 |
| 07/07/2026 | 113.77 | -8.05 % | 0 | 117.22 | 117.97 | 110.55 |
| 08/07/2026 | 122.58 | +6.87 % | 0 | 115.82 | 123.08 | 115.14 |
| 09/07/2026 | 122.48 | +0.92 % | 0 | 122.56 | 125.63 | 120.44 |
| 10/07/2026 | 122.56 | +0.14 % | 0 | 122.52 | 124.44 | 120.48 |
