| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 117.82 | -3.76 % | 0 | 118.87 | 121.24 | 116.48 |
| 11/02/2026 | 120.19 | +0.48 % | 0 | 118.95 | 121.43 | 114.90 |
| 12/02/2026 | 119.49 | +0.22 % | 0 | 115.70 | 125.32 | 114.92 |
| 13/02/2026 | 135.10 | +12.76 % | 0 | 141.51 | 142.73 | 128.35 |
| 16/02/2026 | 126.46 | -6.49 % | 0 | 132.15 | 132.98 | 122.72 |