| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.22 | +0.25 % | 0 | 140.89 | 144.68 | 138.95 |
| 22/05/2026 | 137.27 | -2.43 % | 0 | 138.15 | 142.36 | 135.60 |
| 25/05/2026 | 131.92 | -4.84 % | 0 | 136.59 | 137.14 | 130.13 |
| 26/05/2026 | 131.84 | -0.79 % | 0 | 134.34 | 136.59 | 131.83 |
| 27/05/2026 | 122.16 | -7.34 % | 0 | 129.47 | 130.13 | 121.64 |