| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 227.68 | +0.13 % | 0 | 227.03 | 229.63 | 223.34 |
| 06/10/2026 | 226.18 | -0.3 % | 0 | 229.08 | 231.25 | 222.69 |
| 07/10/2026 | 225.96 | -0.3 % | 0 | 228.60 | 229.01 | 223.68 |
| 08/10/2026 | 227.23 | +0.53 % | 0 | 229.57 | 231.21 | 225.06 |
| 09/10/2026 | 219.55 | -2.97 % | 0 | 221.91 | 224.03 | 217.68 |
