| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 222.39 | +2.18 % | 0 | 214.52 | 223.22 | 211.96 |
| 07/07/2026 | 210.49 | -5.23 % | 0 | 214.43 | 215.31 | 206.74 |
| 08/07/2026 | 220.47 | +4.14 % | 0 | 213.08 | 221.37 | 212.13 |
| 09/07/2026 | 220.37 | +0.46 % | 0 | 220.34 | 224.92 | 218.08 |
| 10/07/2026 | 220.52 | +0.06 % | 0 | 220.41 | 222.89 | 218.39 |
