| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 322.37 | +1.49 % | 0 | 314.51 | 324.38 | 311.95 |
| 07/07/2026 | 310.68 | -3.54 % | 0 | 314.42 | 315.39 | 306.62 |
| 08/07/2026 | 320.46 | +2.81 % | 0 | 313.07 | 321.36 | 312.13 |
| 09/07/2026 | 320.35 | +0.31 % | 0 | 320.32 | 324.91 | 318.07 |
| 10/07/2026 | 320.54 | +0.05 % | 0 | 320.38 | 322.88 | 318.00 |
