| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 327.72 | +0.1 % | 0 | 327.02 | 329.63 | 323.33 |
| 06/10/2026 | 326.12 | -0.22 % | 0 | 329.07 | 331.24 | 322.68 |
| 07/10/2026 | 326.45 | -0.06 % | 0 | 328.58 | 329.36 | 324.66 |
| 08/10/2026 | 326.97 | +0.3 % | 0 | 329.55 | 331.21 | 325.04 |
| 09/10/2026 | 319.53 | -2.02 % | 0 | 321.90 | 324.02 | 317.85 |
