| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 316.63 | -2.53 % | 0 | 325.05 | 325.23 | 315.56 |
| 20/08/2026 | 313.97 | -1.1 % | 0 | 316.12 | 318.31 | 313.61 |
| 21/08/2026 | 313.74 | -0.2 % | 0 | 316.05 | 321.26 | 311.49 |
| 24/08/2026 | 306.74 | -2.17 % | 0 | 312.97 | 312.97 | 306.15 |
| 25/08/2026 | 311.36 | +1.23 % | 0 | 308.55 | 314.02 | 307.93 |
