| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 422.62 | +1.19 % | 0 | 414.49 | 423.12 | 411.98 |
| 07/07/2026 | 410.69 | -2.7 % | 0 | 414.40 | 415.30 | 406.75 |
| 08/07/2026 | 420.65 | +2.17 % | 0 | 413.07 | 421.39 | 412.12 |
| 09/07/2026 | 420.31 | +0.23 % | 0 | 420.31 | 424.18 | 418.07 |
| 10/07/2026 | 420.51 | +0.03 % | 0 | 420.36 | 422.83 | 419.08 |
