| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 427.66 | +0.06 % | 0 | 427.01 | 429.62 | 423.32 |
| 06/10/2026 | 426.16 | -0.16 % | 0 | 429.06 | 431.23 | 422.67 |
| 07/10/2026 | 425.93 | -0.17 % | 0 | 428.57 | 429.00 | 423.67 |
| 08/10/2026 | 427.18 | +0.28 % | 0 | 429.53 | 431.17 | 425.01 |
| 09/10/2026 | 419.50 | -1.58 % | 0 | 421.89 | 424.00 | 417.67 |
