| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 193.23 | +4.25 % | 0 | 185.86 | 194.53 | 185.79 |
| 20/08/2026 | 195.86 | +2.42 % | 0 | 193.98 | 196.18 | 191.80 |
| 21/08/2026 | 196.27 | +0.32 % | 0 | 193.34 | 197.16 | 189.81 |
| 24/08/2026 | 202.99 | +3.38 % | 0 | 197.04 | 203.40 | 196.99 |
| 25/08/2026 | 198.17 | -1.93 % | 0 | 201.53 | 201.95 | 196.44 |
