| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 181.08 | -0.27 % | 0 | 181.93 | 185.39 | 179.40 |
| 06/10/2026 | 182.87 | +0.46 % | 0 | 179.18 | 186.08 | 177.91 |
| 07/10/2026 | 182.59 | +0.04 % | 0 | 180.47 | 183.89 | 180.21 |
| 08/10/2026 | 181.34 | -0.72 % | 0 | 179.21 | 183.32 | 177.69 |
| 09/10/2026 | 189.02 | +3.61 % | 0 | 186.74 | 190.61 | 184.84 |
