| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.08 | -4.12 % | 0 | 3.60 | 4.34 | 3.22 |
| 06/10/2026 | 4.05 | -0.25 % | 0 | 3.56 | 4.35 | 3.55 |
| 07/10/2026 | 4.00 | -0.37 % | 0 | 3.59 | 4.31 | 3.58 |
| 08/10/2026 | 4.04 | +2.02 % | 0 | 3.59 | 4.36 | 3.58 |
| 09/10/2026 | 3.84 | -3.52 % | 0 | 3.49 | 4.38 | 3.46 |
