| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.39 | -5.39 % | 0 | 4.70 | 4.94 | 4.24 |
| 20/08/2026 | 4.45 | -0.78 % | 0 | 4.43 | 4.72 | 4.19 |
| 21/08/2026 | 4.40 | +0.46 % | 0 | 4.43 | 4.73 | 4.14 |
| 24/08/2026 | 4.40 | -0.11 % | 0 | 4.30 | 4.57 | 3.92 |
| 25/08/2026 | 4.24 | +1.92 % | 0 | 4.18 | 4.53 | 3.93 |
