| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 175.34 | +4.62 % | 0 | 168.09 | 176.66 | 168.02 |
| 20/08/2026 | 177.95 | +1.97 % | 0 | 176.10 | 178.20 | 173.95 |
| 21/08/2026 | 178.35 | +0.33 % | 0 | 175.46 | 179.22 | 171.97 |
| 24/08/2026 | 185.01 | +3.68 % | 0 | 179.10 | 185.38 | 179.05 |
| 25/08/2026 | 180.20 | -2.1 % | 0 | 183.53 | 183.90 | 178.49 |
