| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 163.15 | -0.46 % | 0 | 163.97 | 167.39 | 161.54 |
| 06/10/2026 | 164.90 | +0.51 % | 0 | 161.26 | 168.29 | 160.00 |
| 07/10/2026 | 164.64 | +0.05 % | 0 | 162.55 | 165.87 | 162.30 |
| 08/10/2026 | 163.42 | -0.76 % | 0 | 161.31 | 165.35 | 159.82 |
| 09/10/2026 | 170.99 | +3.96 % | 0 | 168.74 | 172.53 | 166.89 |
