| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.75 | -0.61 % | 0 | 5.71 | 6.13 | 5.38 |
| 21/08/2026 | 5.70 | +0.8 % | 0 | 5.71 | 6.15 | 5.31 |
| 24/08/2026 | 5.32 | -6.59 % | 0 | 5.53 | 5.91 | 5.00 |
| 25/08/2026 | 5.49 | +2.81 % | 0 | 5.35 | 5.86 | 5.09 |
| 26/08/2026 | 5.45 | -1. % | 0 | 5.39 | 5.64 | 5.37 |
