| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.33 | -5.33 % | 0 | 4.95 | 5.66 | 4.53 |
| 06/10/2026 | 5.34 | +0.28 % | 0 | 4.91 | 5.66 | 4.89 |
| 07/10/2026 | 5.28 | +1.25 % | 0 | 4.95 | 5.66 | 4.94 |
| 08/10/2026 | 5.53 | +6.05 % | 0 | 4.94 | 5.75 | 4.93 |
| 09/10/2026 | 5.00 | -4.94 % | 0 | 4.79 | 5.60 | 4.75 |
