| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 145.67 | -0.56 % | 0 | 146.48 | 149.76 | 144.10 |
| 06/10/2026 | 147.39 | +0.56 % | 0 | 143.81 | 150.71 | 142.58 |
| 07/10/2026 | 147.14 | +0.07 % | 0 | 145.09 | 148.33 | 144.84 |
| 08/10/2026 | 145.96 | -0.83 % | 0 | 143.87 | 147.90 | 142.41 |
| 09/10/2026 | 153.34 | +4.31 % | 0 | 151.15 | 154.91 | 149.26 |
