| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 158.00 | +5.13 % | 0 | 150.83 | 159.16 | 150.76 |
| 20/08/2026 | 160.48 | +1.76 % | 0 | 158.68 | 160.73 | 156.56 |
| 21/08/2026 | 160.86 | +0.34 % | 0 | 158.03 | 161.72 | 154.60 |
| 24/08/2026 | 167.37 | +4. % | 0 | 161.60 | 167.76 | 161.56 |
| 25/08/2026 | 162.65 | -2.3 % | 0 | 165.94 | 166.30 | 160.97 |
