| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 151.96 | +1.71 % | 0 | 150.18 | 152.21 | 148.15 |
| 21/08/2026 | 152.33 | +0.35 % | 0 | 149.53 | 153.18 | 146.12 |
| 24/08/2026 | 158.75 | +4.16 % | 0 | 153.06 | 159.15 | 153.01 |
| 25/08/2026 | 154.07 | -2.4 % | 0 | 157.33 | 157.69 | 152.41 |
| 26/08/2026 | 156.68 | +1.73 % | 0 | 156.09 | 157.44 | 155.84 |
