| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.14 | -0.64 % | 0 | 137.95 | 141.19 | 135.59 |
| 06/10/2026 | 138.84 | +0.59 % | 0 | 135.31 | 142.13 | 134.07 |
| 07/10/2026 | 138.60 | +0.08 % | 0 | 136.58 | 139.78 | 136.33 |
| 08/10/2026 | 137.44 | -0.85 % | 0 | 135.38 | 139.35 | 133.95 |
| 09/10/2026 | 144.72 | +4.54 % | 0 | 142.56 | 146.27 | 140.70 |
