| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.64 | -0.8 % | 0 | 8.58 | 9.16 | 8.17 |
| 21/08/2026 | 8.57 | +0.76 % | 0 | 8.60 | 9.20 | 8.04 |
| 24/08/2026 | 7.99 | -6.83 % | 0 | 8.27 | 8.77 | 7.51 |
| 25/08/2026 | 8.27 | +3.31 % | 0 | 7.94 | 8.70 | 7.71 |
| 26/08/2026 | 8.07 | -2.54 % | 0 | 8.02 | 8.36 | 7.98 |
