| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.09 | -6.9 % | 0 | 8.00 | 8.61 | 7.45 |
| 06/10/2026 | 8.17 | -0.24 % | 0 | 7.94 | 8.69 | 7.84 |
| 07/10/2026 | 8.17 | +1.18 % | 0 | 8.03 | 8.64 | 7.77 |
| 08/10/2026 | 8.45 | +4.52 % | 0 | 8.01 | 8.77 | 7.98 |
| 09/10/2026 | 7.54 | -7.82 % | 0 | 7.71 | 8.59 | 7.50 |
