| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.74 | -0.79 % | 0 | 113.50 | 116.57 | 111.27 |
| 06/10/2026 | 114.34 | +0.62 % | 0 | 111.00 | 117.41 | 109.83 |
| 07/10/2026 | 114.12 | +0.09 % | 0 | 112.21 | 115.18 | 111.97 |
| 08/10/2026 | 113.04 | -0.96 % | 0 | 111.07 | 114.81 | 109.73 |
| 09/10/2026 | 119.90 | +5.21 % | 0 | 117.85 | 121.37 | 116.13 |
