| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.37 | -6.14 % | 0 | 14.58 | 14.87 | 12.95 |
| 20/08/2026 | 13.07 | -2.75 % | 0 | 13.21 | 13.93 | 12.57 |
| 21/08/2026 | 12.97 | +0.66 % | 0 | 13.28 | 14.00 | 12.37 |
| 24/08/2026 | 12.01 | -7.33 % | 0 | 12.69 | 13.25 | 11.51 |
| 25/08/2026 | 12.52 | +3.73 % | 0 | 12.13 | 13.15 | 11.88 |
