| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.80 | -4.59 % | 0 | 12.71 | 13.25 | 12.02 |
| 06/10/2026 | 12.70 | -0.35 % | 0 | 12.65 | 13.38 | 12.33 |
| 07/10/2026 | 12.73 | +0.39 % | 0 | 12.78 | 13.35 | 12.22 |
| 08/10/2026 | 13.28 | +5.27 % | 0 | 12.75 | 13.50 | 12.65 |
| 09/10/2026 | 11.80 | -7.45 % | 0 | 12.23 | 12.54 | 11.65 |
