| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 112.08 | +2.64 % | 0 | 110.67 | 112.52 | 107.62 |
| 21/08/2026 | 112.41 | +0.44 % | 0 | 108.94 | 113.31 | 106.60 |
| 24/08/2026 | 118.25 | +5.14 % | 0 | 112.66 | 118.75 | 112.66 |
| 25/08/2026 | 113.87 | -3. % | 0 | 116.11 | 117.40 | 111.38 |
| 26/08/2026 | 115.17 | +1.26 % | 0 | 115.19 | 116.92 | 114.93 |
