| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.50 | -6.12 % | 0 | 19.31 | 19.45 | 17.15 |
| 20/08/2026 | 17.09 | -4.18 % | 0 | 17.50 | 18.23 | 16.66 |
| 21/08/2026 | 16.96 | -0.38 % | 0 | 17.61 | 18.33 | 16.40 |
| 24/08/2026 | 15.75 | -7.35 % | 0 | 16.84 | 17.33 | 15.26 |
| 25/08/2026 | 16.40 | +3.4 % | 0 | 16.08 | 17.23 | 15.47 |
