| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.10 | -3.17 % | 0 | 16.96 | 17.59 | 16.22 |
| 06/10/2026 | 16.95 | -0.44 % | 0 | 16.96 | 17.99 | 16.34 |
| 07/10/2026 | 16.99 | +0.35 % | 0 | 17.14 | 17.70 | 16.47 |
| 08/10/2026 | 17.63 | +4.38 % | 0 | 17.15 | 18.34 | 16.85 |
| 09/10/2026 | 15.61 | -8.37 % | 0 | 16.37 | 17.30 | 15.56 |
