| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.77 | -0.97 % | 0 | 65.87 | 68.01 | 64.04 |
| 06/10/2026 | 66.00 | +0.31 % | 0 | 65.03 | 68.43 | 62.27 |
| 07/10/2026 | 65.87 | -0.25 % | 0 | 64.18 | 67.34 | 63.66 |
| 08/10/2026 | 65.71 | -0.89 % | 0 | 64.61 | 67.23 | 62.93 |
| 09/10/2026 | 70.50 | +6.71 % | 0 | 68.31 | 73.01 | 67.70 |
