| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.01 | -1.49 % | 0 | 32.80 | 33.96 | 30.87 |
| 06/10/2026 | 32.53 | -1.14 % | 0 | 32.81 | 35.45 | 31.18 |
| 07/10/2026 | 32.48 | +0.26 % | 0 | 33.16 | 34.53 | 31.97 |
| 08/10/2026 | 33.66 | +3.99 % | 0 | 33.04 | 34.38 | 32.15 |
| 09/10/2026 | 30.39 | -6.17 % | 0 | 31.64 | 32.42 | 29.81 |
