| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.40 | -6.21 % | 0 | 35.61 | 35.61 | 32.14 |
| 20/08/2026 | 31.52 | -4.73 % | 0 | 32.59 | 33.35 | 31.36 |
| 21/08/2026 | 31.37 | -0.37 % | 0 | 32.85 | 33.51 | 30.96 |
| 24/08/2026 | 29.24 | -6.54 % | 0 | 31.56 | 31.80 | 29.13 |
| 25/08/2026 | 30.54 | +3.9 % | 0 | 30.30 | 31.65 | 29.41 |
