| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.57 | -3.75 % | 0 | 54.83 | 56.15 | 53.33 |
| 21/08/2026 | 53.19 | -0.34 % | 0 | 55.39 | 56.54 | 52.73 |
| 24/08/2026 | 50.11 | -5.6 % | 0 | 53.33 | 53.69 | 49.67 |
| 25/08/2026 | 52.02 | +3.58 % | 0 | 51.38 | 53.57 | 50.37 |
| 26/08/2026 | 50.72 | -2.45 % | 0 | 51.89 | 52.02 | 50.57 |
