| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.67 | -0.68 % | 0 | 57.01 | 58.75 | 55.02 |
| 06/10/2026 | 56.67 | -1.23 % | 0 | 57.16 | 60.54 | 54.81 |
| 07/10/2026 | 56.62 | -0.16 % | 0 | 57.74 | 59.19 | 55.85 |
| 08/10/2026 | 57.97 | +2.22 % | 0 | 57.53 | 59.58 | 56.34 |
| 09/10/2026 | 53.39 | -5.87 % | 0 | 55.19 | 55.74 | 52.48 |
