| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.51 | -3.23 % | 0 | 23.90 | 25.62 | 23.15 |
| 06/10/2026 | 23.66 | -3.37 % | 0 | 23.36 | 25.13 | 21.98 |
| 07/10/2026 | 23.85 | -0.02 % | 0 | 22.93 | 25.30 | 22.79 |
| 08/10/2026 | 24.10 | -0.1 % | 0 | 23.17 | 25.48 | 22.29 |
| 09/10/2026 | 25.66 | +7.34 % | 0 | 25.12 | 28.23 | 24.82 |
