| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.72 | -5.69 % | 0 | 92.27 | 92.57 | 84.92 |
| 20/08/2026 | 84.48 | -2.75 % | 0 | 85.71 | 88.05 | 83.30 |
| 21/08/2026 | 83.71 | -0.49 % | 0 | 86.61 | 88.66 | 82.64 |
| 24/08/2026 | 79.10 | -5.44 % | 0 | 83.79 | 84.67 | 78.52 |
| 25/08/2026 | 82.73 | +3.89 % | 0 | 81.09 | 84.60 | 79.26 |
