| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.27 | +0.62 % | 0 | 91.77 | 93.74 | 88.78 |
| 06/10/2026 | 91.46 | +0.22 % | 0 | 93.73 | 95.14 | 87.43 |
| 07/10/2026 | 90.59 | -0.08 % | 0 | 92.74 | 93.73 | 88.73 |
| 08/10/2026 | 91.91 | +1.6 % | 0 | 91.94 | 95.53 | 89.72 |
| 09/10/2026 | 85.94 | -5.19 % | 0 | 88.06 | 90.30 | 84.68 |
