| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.20 | -5.55 % | 0 | 13.40 | 14.88 | 13.06 |
| 06/10/2026 | 13.32 | -5.53 % | 0 | 13.17 | 14.61 | 12.28 |
| 07/10/2026 | 13.48 | -0.63 % | 0 | 12.90 | 15.01 | 12.35 |
| 08/10/2026 | 13.86 | +0.91 % | 0 | 13.24 | 14.78 | 12.54 |
| 09/10/2026 | 14.48 | +6.51 % | 0 | 14.29 | 16.96 | 14.14 |
