| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.67 | +14.12 % | 0 | 16.74 | 19.70 | 16.44 |
| 20/08/2026 | 19.30 | +1.74 % | 0 | 19.44 | 20.13 | 18.01 |
| 21/08/2026 | 19.20 | -0.78 % | 0 | 18.67 | 20.43 | 17.33 |
| 24/08/2026 | 21.25 | +10.77 % | 0 | 19.87 | 21.94 | 18.75 |
| 25/08/2026 | 19.60 | -5.27 % | 0 | 20.96 | 21.63 | 18.92 |
