| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 124.01 | -4.87 % | 0 | 131.52 | 132.70 | 122.95 |
| 20/08/2026 | 122.39 | -2.05 % | 0 | 123.57 | 127.21 | 120.64 |
| 21/08/2026 | 121.58 | -0.37 % | 0 | 124.79 | 127.99 | 119.51 |
| 24/08/2026 | 115.99 | -4.53 % | 0 | 121.36 | 121.36 | 114.59 |
| 25/08/2026 | 119.85 | +2.8 % | 0 | 118.09 | 123.08 | 116.16 |
