| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 132.81 | +0.38 % | 0 | 132.33 | 134.69 | 128.04 |
| 06/10/2026 | 133.22 | +1. % | 0 | 133.91 | 136.38 | 127.42 |
| 07/10/2026 | 131.16 | -0.12 % | 0 | 133.56 | 135.27 | 128.46 |
| 08/10/2026 | 132.32 | +0.95 % | 0 | 132.64 | 136.50 | 129.04 |
| 09/10/2026 | 125.62 | -4.24 % | 0 | 126.85 | 131.08 | 124.15 |
