| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | -2.09 % | 0 | 4.54 | 5.42 | 4.33 |
| 06/10/2026 | 4.47 | -3.35 % | 0 | 4.37 | 4.87 | 3.60 |
| 07/10/2026 | 4.41 | -2.54 % | 0 | 4.28 | 5.42 | 3.52 |
| 08/10/2026 | 4.67 | +4.6 % | 0 | 4.34 | 5.35 | 3.97 |
| 09/10/2026 | 4.89 | +9.28 % | 0 | 4.76 | 6.11 | 4.49 |
