| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 227.91 | +0.25 % | 0 | 227.03 | 229.50 | 223.60 |
| 06/10/2026 | 226.30 | -0.25 % | 0 | 229.89 | 231.21 | 222.70 |
| 07/10/2026 | 226.26 | -0.18 % | 0 | 228.63 | 228.86 | 225.14 |
| 08/10/2026 | 227.47 | +0.64 % | 0 | 229.57 | 231.27 | 225.35 |
| 09/10/2026 | 219.66 | -2.93 % | 0 | 221.91 | 224.07 | 218.16 |
