| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.73 | +9.64 % | 0 | 2.68 | 3.50 | 1.94 |
| 20/08/2026 | 2.87 | -24.8 % | 0 | 2.95 | 3.63 | 2.03 |
| 21/08/2026 | 2.78 | -2.63 % | 0 | 2.86 | 3.68 | 1.97 |
| 24/08/2026 | 3.13 | +12.59 % | 0 | 2.98 | 3.93 | 2.04 |
| 25/08/2026 | 2.78 | -4.47 % | 0 | 3.10 | 3.85 | 1.98 |
