| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 316.88 | -2.46 % | 0 | 324.43 | 324.43 | 315.53 |
| 20/08/2026 | 314.17 | -1.03 % | 0 | 316.07 | 318.31 | 313.84 |
| 21/08/2026 | 313.73 | -0.19 % | 0 | 316.71 | 320.27 | 312.72 |
| 24/08/2026 | 306.79 | -2.17 % | 0 | 312.88 | 312.88 | 306.30 |
| 25/08/2026 | 311.52 | +1.26 % | 0 | 308.21 | 313.38 | 307.93 |
