| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 328.00 | +0.2 % | 0 | 327.02 | 329.50 | 323.67 |
| 06/10/2026 | 326.29 | -0.2 % | 0 | 329.88 | 331.20 | 322.70 |
| 07/10/2026 | 326.23 | -0.13 % | 0 | 328.63 | 328.85 | 325.13 |
| 08/10/2026 | 327.50 | +0.45 % | 0 | 329.55 | 331.13 | 325.33 |
| 09/10/2026 | 319.65 | -1.99 % | 0 | 321.90 | 324.06 | 318.13 |
