| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 416.80 | -1.9 % | 0 | 424.42 | 424.42 | 415.53 |
| 20/08/2026 | 414.15 | -0.79 % | 0 | 416.05 | 418.30 | 413.87 |
| 21/08/2026 | 413.73 | -0.14 % | 0 | 416.71 | 420.26 | 412.69 |
| 24/08/2026 | 406.81 | -1.64 % | 0 | 412.87 | 412.87 | 406.29 |
| 25/08/2026 | 411.51 | +0.95 % | 0 | 408.28 | 413.38 | 407.92 |
