| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 427.99 | +0.16 % | 0 | 427.01 | 429.49 | 423.66 |
| 06/10/2026 | 426.29 | -0.15 % | 0 | 429.87 | 431.20 | 422.69 |
| 07/10/2026 | 426.22 | -0.1 % | 0 | 428.62 | 428.85 | 425.13 |
| 08/10/2026 | 427.48 | +0.34 % | 0 | 429.53 | 431.08 | 425.30 |
| 09/10/2026 | 419.64 | -1.52 % | 0 | 421.90 | 424.06 | 418.17 |
