| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 245.22 | -0.17 % | 0 | 245.20 | 246.52 | 241.05 |
| 10/11/2025 | 246.46 | +0.24 % | 0 | 248.72 | 249.46 | 244.92 |
| 11/11/2025 | 248.94 | +1.38 % | 0 | 246.28 | 250.41 | 245.86 |
| 12/11/2025 | 248.75 | +0.17 % | 0 | 249.62 | 251.17 | 247.07 |
| 13/11/2025 | 249.74 | +0.48 % | 0 | 248.91 | 255.32 | 248.10 |