| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 215.54 | -0.15 % | 0 | 215.52 | 216.62 | 211.28 |
| 10/11/2025 | 216.39 | +0.11 % | 0 | 218.71 | 219.72 | 214.95 |
| 11/11/2025 | 219.02 | +1.54 % | 0 | 216.59 | 220.40 | 215.90 |
| 12/11/2025 | 218.69 | +0.16 % | 0 | 219.93 | 221.11 | 217.24 |
| 13/11/2025 | 219.68 | +0.52 % | 0 | 219.21 | 225.26 | 218.14 |