| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 136.90 | -0.25 % | 0 | 136.71 | 137.88 | 132.60 |
| 10/11/2025 | 137.70 | +0.25 % | 0 | 140.00 | 140.86 | 136.29 |
| 11/11/2025 | 140.29 | +2.48 % | 0 | 137.74 | 141.59 | 137.13 |
| 12/11/2025 | 139.96 | +0.26 % | 0 | 141.05 | 142.29 | 138.46 |
| 13/11/2025 | 140.93 | +0.88 % | 0 | 140.33 | 146.42 | 139.34 |