| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 117.40 | -0.26 % | 0 | 117.16 | 118.30 | 113.05 |
| 10/11/2025 | 118.19 | +0.36 % | 0 | 120.48 | 121.29 | 116.66 |
| 11/11/2025 | 120.75 | +2.94 % | 0 | 118.18 | 121.98 | 117.59 |
| 12/11/2025 | 120.44 | +0.37 % | 0 | 121.47 | 122.67 | 118.88 |
| 13/11/2025 | 121.39 | +1.02 % | 0 | 120.75 | 126.78 | 119.73 |