| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 154.44 | +3.9 % | 0 | 152.57 | 155.33 | 150.56 |
| 11/02/2026 | 152.23 | +0. % | 0 | 153.37 | 156.21 | 150.35 |
| 12/02/2026 | 152.21 | -0.29 % | 0 | 156.57 | 157.95 | 145.79 |
| 13/02/2026 | 133.17 | -12.68 % | 0 | 126.09 | 140.35 | 124.72 |
| 16/02/2026 | 144.66 | +8.71 % | 0 | 136.53 | 147.21 | 135.53 |