| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 144.88 | +4.43 % | 0 | 142.64 | 145.40 | 140.63 |
| 11/02/2026 | 142.34 | +0.02 % | 0 | 143.44 | 146.28 | 140.42 |
| 12/02/2026 | 142.26 | -0.36 % | 0 | 146.63 | 148.02 | 135.86 |
| 13/02/2026 | 123.27 | -13.54 % | 0 | 116.18 | 130.41 | 114.80 |
| 16/02/2026 | 134.81 | +9.49 % | 0 | 126.58 | 137.26 | 125.63 |