| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 134.57 | +4.42 % | 0 | 132.71 | 135.47 | 130.71 |
| 11/02/2026 | 132.38 | -0.03 % | 0 | 133.51 | 136.35 | 130.50 |
| 12/02/2026 | 132.37 | -0.36 % | 0 | 136.71 | 138.09 | 125.95 |
| 13/02/2026 | 113.30 | -14.59 % | 0 | 106.28 | 120.49 | 104.90 |
| 16/02/2026 | 124.75 | +10.19 % | 0 | 116.64 | 127.31 | 115.64 |