| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.01 | -0.32 % | 0 | 97.79 | 98.92 | 93.71 |
| 10/11/2025 | 98.77 | +0.33 % | 0 | 101.05 | 101.87 | 97.24 |
| 11/11/2025 | 101.31 | +3.36 % | 0 | 98.78 | 102.54 | 98.20 |
| 12/11/2025 | 101.00 | +0.42 % | 0 | 102.03 | 103.20 | 99.42 |
| 13/11/2025 | 101.94 | +1.18 % | 0 | 101.32 | 107.29 | 100.30 |