| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 115.01 | +5.21 % | 0 | 112.91 | 115.64 | 110.89 |
| 11/02/2026 | 112.59 | -0.03 % | 0 | 113.69 | 116.78 | 110.68 |
| 12/02/2026 | 112.55 | -0.45 % | 0 | 116.90 | 118.25 | 106.14 |
| 13/02/2026 | 93.53 | -17.1 % | 0 | 86.53 | 100.67 | 85.16 |
| 16/02/2026 | 104.99 | +12.46 % | 0 | 96.79 | 107.44 | 95.90 |