| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 86.17 | +0.45 % | 0 | 86.51 | 90.36 | 85.14 |
| 10/11/2025 | 85.28 | -0.37 % | 0 | 83.02 | 86.79 | 82.31 |
| 11/11/2025 | 82.73 | -3.89 % | 0 | 85.45 | 85.82 | 81.33 |
| 12/11/2025 | 82.96 | -0.43 % | 0 | 82.10 | 84.57 | 80.73 |
| 13/11/2025 | 82.07 | -1.29 % | 0 | 82.81 | 83.61 | 76.59 |