| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 106.35 | -5.09 % | 0 | 108.23 | 110.46 | 105.62 |
| 11/02/2026 | 108.58 | -0.02 % | 0 | 107.63 | 110.65 | 104.33 |
| 12/02/2026 | 108.59 | +0.45 % | 0 | 104.23 | 115.18 | 103.01 |
| 13/02/2026 | 127.47 | +17.65 % | 0 | 134.64 | 136.01 | 120.30 |
| 16/02/2026 | 115.95 | -9.17 % | 0 | 124.10 | 125.10 | 113.48 |