| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 106.35 | -5.09 % | 0 | 108.23 | 110.46 | 105.62 |
| 11/02/2026 | 108.52 | -0.07 % | 0 | 107.63 | 110.65 | 104.65 |
| 12/02/2026 | 108.67 | +0.53 % | 0 | 104.23 | 115.18 | 103.01 |
| 13/02/2026 | 127.41 | +17.59 % | 0 | 134.64 | 136.01 | 120.30 |
| 16/02/2026 | 116.06 | -9.08 % | 0 | 124.10 | 125.06 | 113.48 |