| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 235.00 | -0.23 % | 0 | 235.88 | 239.30 | 233.26 |
| 06/10/2026 | 236.49 | +0.21 % | 0 | 233.58 | 240.16 | 231.68 |
| 07/10/2026 | 236.70 | +0.18 % | 0 | 234.06 | 237.80 | 234.04 |
| 08/10/2026 | 235.34 | -0.6 % | 0 | 233.12 | 237.42 | 231.50 |
| 09/10/2026 | 242.98 | +2.77 % | 0 | 240.84 | 244.73 | 238.81 |
