| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 246.91 | +3.29 % | 0 | 238.55 | 248.32 | 238.38 |
| 20/08/2026 | 249.58 | +1.4 % | 0 | 247.35 | 249.88 | 245.37 |
| 21/08/2026 | 250.10 | +0.27 % | 0 | 247.40 | 251.05 | 243.45 |
| 24/08/2026 | 256.75 | +2.61 % | 0 | 250.94 | 257.42 | 250.83 |
| 25/08/2026 | 252.08 | -1.57 % | 0 | 254.91 | 255.82 | 250.11 |
