| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 241.33 | -2.1 % | 0 | 249.15 | 252.15 | 240.94 |
| 07/07/2026 | 253.21 | +4.61 % | 0 | 249.27 | 257.48 | 248.58 |
| 08/07/2026 | 243.36 | -3.56 % | 0 | 251.58 | 251.87 | 242.88 |
| 09/07/2026 | 243.29 | -0.71 % | 0 | 243.35 | 244.74 | 240.01 |
| 10/07/2026 | 243.12 | -0.31 % | 0 | 243.25 | 245.05 | 241.24 |
