| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 215.26 | -0.31 % | 0 | 216.25 | 219.63 | 213.65 |
| 06/10/2026 | 216.89 | +0.24 % | 0 | 213.97 | 220.93 | 212.10 |
| 07/10/2026 | 217.13 | +0.18 % | 0 | 214.45 | 218.24 | 214.16 |
| 08/10/2026 | 215.75 | -0.64 % | 0 | 213.50 | 217.76 | 211.94 |
| 09/10/2026 | 223.36 | +3.02 % | 0 | 221.21 | 225.02 | 219.12 |
