| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 221.92 | -2.26 % | 0 | 229.71 | 232.67 | 220.20 |
| 07/07/2026 | 234.05 | +5.14 % | 0 | 229.83 | 237.99 | 229.15 |
| 08/07/2026 | 223.96 | -3.84 % | 0 | 232.13 | 232.43 | 223.49 |
| 09/07/2026 | 223.90 | -0.76 % | 0 | 223.95 | 226.33 | 220.06 |
| 10/07/2026 | 223.70 | -0.33 % | 0 | 223.83 | 226.08 | 221.81 |
