| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 227.37 | +3.58 % | 0 | 219.06 | 228.70 | 218.89 |
| 20/08/2026 | 229.96 | +1.48 % | 0 | 227.83 | 230.29 | 225.84 |
| 21/08/2026 | 230.54 | +0.3 % | 0 | 227.87 | 232.16 | 222.87 |
| 24/08/2026 | 237.19 | +2.82 % | 0 | 231.34 | 237.85 | 231.34 |
| 25/08/2026 | 232.54 | -1.69 % | 0 | 235.36 | 236.27 | 229.91 |
