| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 207.92 | +3.97 % | 0 | 199.62 | 209.19 | 199.45 |
| 20/08/2026 | 210.48 | +1.61 % | 0 | 208.36 | 210.79 | 206.36 |
| 21/08/2026 | 211.02 | +0.32 % | 0 | 208.40 | 212.74 | 203.37 |
| 24/08/2026 | 217.69 | +3.08 % | 0 | 211.82 | 218.30 | 211.80 |
| 25/08/2026 | 213.05 | -1.82 % | 0 | 215.86 | 216.74 | 210.41 |
