| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 195.83 | -0.26 % | 0 | 196.67 | 201.21 | 194.10 |
| 06/10/2026 | 197.31 | +0.26 % | 0 | 194.41 | 200.95 | 192.51 |
| 07/10/2026 | 197.54 | +0.23 % | 0 | 194.89 | 198.67 | 194.60 |
| 08/10/2026 | 196.18 | -0.69 % | 0 | 193.91 | 198.20 | 192.31 |
| 09/10/2026 | 203.79 | +3.34 % | 0 | 201.61 | 205.49 | 199.54 |
