| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 202.60 | -2.44 % | 0 | 210.34 | 213.29 | 200.86 |
| 07/07/2026 | 214.37 | +5.48 % | 0 | 210.47 | 218.58 | 209.79 |
| 08/07/2026 | 204.63 | -4.17 % | 0 | 212.75 | 213.04 | 204.10 |
| 09/07/2026 | 204.53 | -0.82 % | 0 | 204.62 | 206.84 | 200.75 |
| 10/07/2026 | 204.37 | -0.33 % | 0 | 204.49 | 206.74 | 202.44 |
