| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 183.44 | -2.6 % | 0 | 191.04 | 193.93 | 182.84 |
| 07/07/2026 | 195.03 | +6.04 % | 0 | 191.18 | 199.17 | 190.50 |
| 08/07/2026 | 185.13 | -4.67 % | 0 | 193.45 | 193.70 | 184.89 |
| 09/07/2026 | 185.27 | -0.86 % | 0 | 185.33 | 187.59 | 182.05 |
| 10/07/2026 | 185.08 | -0.35 % | 0 | 185.23 | 187.43 | 183.14 |
