| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 188.51 | +4.4 % | 0 | 180.24 | 189.80 | 180.07 |
| 20/08/2026 | 191.15 | +1.82 % | 0 | 188.95 | 191.33 | 186.90 |
| 21/08/2026 | 191.54 | +0.33 % | 0 | 188.99 | 193.24 | 183.88 |
| 24/08/2026 | 198.23 | +3.43 % | 0 | 192.37 | 198.82 | 192.26 |
| 25/08/2026 | 193.60 | -1.98 % | 0 | 196.41 | 197.23 | 190.93 |
