| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 176.32 | -0.27 % | 0 | 177.13 | 180.52 | 174.62 |
| 06/10/2026 | 177.80 | +0.28 % | 0 | 174.91 | 181.40 | 173.02 |
| 07/10/2026 | 178.04 | +0.25 % | 0 | 175.38 | 179.14 | 175.07 |
| 08/10/2026 | 176.69 | -0.75 % | 0 | 174.38 | 178.65 | 172.77 |
| 09/10/2026 | 184.27 | +3.73 % | 0 | 182.06 | 185.93 | 180.04 |
