| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.14 | -4.2 % | 0 | 2.30 | 2.30 | 0.93 |
| 20/08/2026 | 1.14 | -1.3 % | 0 | 2.24 | 2.26 | 1.04 |
| 21/08/2026 | 1.12 | +1.82 % | 0 | 2.24 | 2.34 | 1.04 |
| 24/08/2026 | 1.02 | -8.56 % | 0 | 2.25 | 2.25 | 0.78 |
| 25/08/2026 | 1.12 | +9.8 % | 0 | 2.26 | 2.26 | 0.76 |
